Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 - -
Jul-07 2022 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 - -
Jul-06 2022 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 - -
Jul-05 2022 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 - -
Jul-04 2022 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 - -
Jul-03 2022 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 - -
Jul-02 2022 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 zł0.000000000000866495634194 - -
Jul-01 2022 zł0.000000000000866495634194 zł0.000000000000850445911459 zł0.000000000000908598602654 zł0.000000000000855700405341 - -
Jun-30 2022 zł0.000000000000855448577508 zł0.000000000000818338706925 zł0.00000000000086692354854 zł0.000000000000830577000926 - -
Jun-29 2022 zł0.000000000000828730183075 zł0.000000000000685801605535 zł0.000000000000859040782555 zł0.000000000000685801605535 zł3 -
Jun-28 2022 zł0.000000000000685801605535 zł0.000000000000685801605535 zł0.000000000000685801605535 zł0.000000000000685801605535 - -
Jun-27 2022 zł0.000000000000685801605535 zł0.000000000000563243543872 zł0.000000000000764253614157 zł0.000000000000583867013251 - -
Jun-26 2022 zł0.000000000000583535745475 zł0.000000000000566607318883 zł0.000000000000626428369476 zł0.00000000000060099255221 - -
Jun-25 2022 zł0.000000000000600992833627 zł0.000000000000561405208728 zł0.000000000000693914851879 zł0.000000000000583605376032 zł1 -
Jun-24 2022 zł0.000000000000583643849728 zł0.000000000000171444903705 zł0.000000000000846633759081 zł0.000000000000171444903705 zł0 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.