Cap Mercado zł9.28T
-1.36%
Volumen 24h zł850.49B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-08 2022 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | - | - |
Jul-07 2022 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | - | - |
Jul-06 2022 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | - | - |
Jul-05 2022 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | - | - |
Jul-04 2022 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | - | - |
Jul-03 2022 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | - | - |
Jul-02 2022 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | zł871,957,248,269 | - | - |
Jul-01 2022 | zł871,957,248,269 | zł855,806,362,426 | zł914,325,596,214 | zł861,093,975,942 | - | - |
Jun-30 2022 | zł860,840,560,811 | zł823,496,782,770 | zł872,387,859,805 | zł835,812,216,038 | - | - |
Jun-29 2022 | zł833,953,757,498 | zł690,124,285,943 | zł864,455,407,908 | zł690,124,285,943 | zł3 | - |
Jun-28 2022 | zł690,124,285,943 | zł690,124,285,943 | zł690,124,285,943 | zł690,124,285,943 | - | - |
Jun-27 2022 | zł690,124,285,943 | zł566,793,727,792 | zł769,070,785,914 | zł587,547,189,090 | - | - |
Jun-26 2022 | zł587,213,833,298 | zł570,178,705,034 | zł630,376,814,067 | zł604,780,672,141 | - | - |
Jun-25 2022 | zł604,780,955,332 | zł564,943,805,426 | zł698,288,670,941 | zł587,283,902,744 | zł1 | - |
Jun-24 2022 | zł587,322,618,944 | zł172,525,539,155 | zł851,970,181,647 | zł172,525,539,155 | zł0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 110 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04558 PLN.