Cap Mercado ₹190.37T
-3.2%
Volumen 24h ₹17.55T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2022 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | - | - |
Jul-07 2022 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | - | - |
Jul-06 2022 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | - | - |
Jul-05 2022 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | - | - |
Jul-04 2022 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | - | - |
Jul-03 2022 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | - | - |
Jul-02 2022 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | ₹17,976,909,195,178 | - | - |
Jul-01 2022 | ₹17,976,909,195,178 | ₹17,643,930,704,771 | ₹18,850,406,084,238 | ₹17,752,944,017,317 | - | - |
Jun-30 2022 | ₹17,747,719,425,387 | ₹16,977,812,749,141 | ₹17,985,786,997,940 | ₹17,231,716,740,430 | - | - |
Jun-29 2022 | ₹17,193,401,398,147 | ₹14,228,107,681,207 | ₹17,822,245,760,427 | ₹14,228,107,681,207 | ₹54 | - |
Jun-28 2022 | ₹14,228,107,681,207 | ₹14,228,107,681,207 | ₹14,228,107,681,207 | ₹14,228,107,681,207 | - | - |
Jun-27 2022 | ₹14,228,107,681,207 | ₹11,685,434,575,080 | ₹15,855,726,539,893 | ₹12,113,303,131,683 | - | - |
Jun-26 2022 | ₹12,106,430,424,547 | ₹11,755,221,744,835 | ₹12,996,310,045,835 | ₹12,468,601,238,954 | - | - |
Jun-25 2022 | ₹12,468,607,077,419 | ₹11,647,295,220,808 | ₹14,396,430,621,391 | ₹12,107,875,027,551 | ₹17 | - |
Jun-24 2022 | ₹12,108,673,229,096 | ₹3,556,912,861,721 | ₹17,564,841,192,457 | ₹3,556,912,861,721 | ₹9 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.