Cap Mercado Tk248.49T
-2.72%
Volumen 24h Tk23.34T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2022 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | - | - |
Jul-07 2022 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | - | - |
Jul-06 2022 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | - | - |
Jul-05 2022 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | - | - |
Jul-04 2022 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | - | - |
Jul-03 2022 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | - | - |
Jul-02 2022 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | Tk23,651,993,926,801 | - | - |
Jul-01 2022 | Tk23,651,993,926,801 | Tk23,213,898,303,835 | Tk24,801,242,826,644 | Tk23,357,325,751,696 | - | - |
Jun-30 2022 | Tk23,350,451,821,631 | Tk22,337,495,265,358 | Tk23,663,674,340,532 | Tk22,671,553,561,740 | - | - |
Jun-29 2022 | Tk22,621,142,546,523 | Tk18,719,742,799,616 | Tk23,448,505,185,788 | Tk18,719,742,799,616 | Tk71 | - |
Jun-28 2022 | Tk18,719,742,799,616 | Tk18,719,742,799,616 | Tk18,719,742,799,616 | Tk18,719,742,799,616 | - | - |
Jun-27 2022 | Tk18,719,742,799,616 | Tk15,374,379,689,027 | Tk20,861,180,515,234 | Tk15,937,320,981,791 | - | - |
Jun-26 2022 | Tk15,928,278,647,223 | Tk15,466,197,792,867 | Tk17,099,082,102,355 | Tk16,404,782,244,689 | - | - |
Jun-25 2022 | Tk16,404,789,926,284 | Tk15,324,200,219,029 | Tk18,941,203,180,583 | Tk15,930,179,293,276 | Tk22 | - |
Jun-24 2022 | Tk15,931,229,477,035 | Tk4,679,785,634,460 | Tk23,109,841,224,578 | Tk4,679,785,634,460 | Tk12 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.