Cap Mercado ₦2,801.39T
-2.45%
Volumen 24h ₦262.14T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-08 2022 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | - | - |
Jul-07 2022 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | - | - |
Jul-06 2022 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | - | - |
Jul-05 2022 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | - | - |
Jul-04 2022 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | - | - |
Jul-03 2022 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | - | - |
Jul-02 2022 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | ₦266,183,637,850,000 | - | - |
Jul-01 2022 | ₦266,183,637,850,000 | ₦261,253,233,800,000 | ₦279,117,484,099,999 | ₦262,867,391,150,000 | - | - |
Jun-30 2022 | ₦262,790,030,750,000 | ₦251,390,042,150,000 | ₦266,315,091,250,000 | ₦255,149,592,100,000 | - | - |
Jun-29 2022 | ₦254,582,257,800,000 | ₦210,675,229,049,999 | ₦263,893,540,300,000 | ₦210,675,229,049,999 | ₦803 | - |
Jun-28 2022 | ₦210,675,229,049,999 | ₦210,675,229,049,999 | ₦210,675,229,049,999 | ₦210,675,229,049,999 | - | - |
Jun-27 2022 | ₦210,675,229,049,999 | ₦173,025,932,949,999 | ₦234,775,340,149,999 | ₦179,361,371,799,999 | - | - |
Jun-26 2022 | ₦179,259,607,800,000 | ₦174,059,269,799,999 | ₦192,436,032,749,999 | ₦184,622,261,850,000 | - | - |
Jun-25 2022 | ₦184,622,348,300,000 | ₦172,461,204,500,000 | ₦213,167,582,550,000 | ₦179,280,998,000,000 | ₦247 | - |
Jun-24 2022 | ₦179,292,816,950,000 | ₦52,667,118,400,000 | ₦260,082,157,400,000 | ₦52,667,118,400,000 | ₦136 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.