Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2022 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | - | - |
Jul-07 2022 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | - | - |
Jul-06 2022 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | - | - |
Jul-05 2022 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | - | - |
Jul-04 2022 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | - | - |
Jul-03 2022 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | - | - |
Jul-02 2022 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | HK$1,684,920,874,259 | - | - |
Jul-01 2022 | HK$1,684,920,874,259 | HK$1,653,711,815,846 | HK$1,766,791,073,746 | HK$1,663,929,301,170 | - | - |
Jun-30 2022 | HK$1,663,439,616,102 | HK$1,591,278,611,340 | HK$1,685,752,963,637 | HK$1,615,076,258,107 | - | - |
Jun-29 2022 | HK$1,611,485,077,926 | HK$1,333,557,141,163 | HK$1,670,424,742,201 | HK$1,333,557,141,163 | HK$5 | - |
Jun-28 2022 | HK$1,333,557,141,163 | HK$1,333,557,141,163 | HK$1,333,557,141,163 | HK$1,333,557,141,163 | - | - |
Jun-27 2022 | HK$1,333,557,141,163 | HK$1,095,240,145,376 | HK$1,486,108,893,000 | HK$1,135,342,960,306 | - | - |
Jun-26 2022 | HK$1,134,698,802,426 | HK$1,101,781,083,965 | HK$1,218,104,505,442 | HK$1,168,643,968,339 | - | - |
Jun-25 2022 | HK$1,168,644,515,561 | HK$1,091,665,460,015 | HK$1,349,333,537,008 | HK$1,134,834,200,660 | HK$2 | - |
Jun-24 2022 | HK$1,134,909,013,656 | HK$333,378,594,928 | HK$1,646,298,997,058 | HK$333,378,594,928 | HK$1 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.