Cap Mercado Rp36,843.80T
-2.73%
Volumen 24h Rp3,437.85T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2022 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | - | - |
Jul-07 2022 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | - | - |
Jul-06 2022 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | - | - |
Jul-05 2022 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | - | - |
Jul-04 2022 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | - | - |
Jul-03 2022 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | - | - |
Jul-02 2022 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | Rp0.000000003489805472327895 | - | - |
Jul-01 2022 | Rp0.000000003489805472327895 | Rp0.000000003425165319486594 | Rp0.00000000365937490111049 | Rp0.000000003446327759066756 | - | - |
Jun-30 2022 | Rp0.000000003445313524121881 | Rp0.000000003295853764227944 | Rp0.000000003491528894542655 | Rp0.000000003345143412889195 | - | - |
Jun-29 2022 | Rp0.000000003337705366130306 | Rp0.000000002762061459378401 | Rp0.000000003459781106342416 | Rp0.000000002762061459378401 | Rp10,524 | - |
Jun-28 2022 | Rp0.000000002762061459378401 | Rp0.000000002762061459378401 | Rp0.000000002762061459378401 | Rp0.000000002762061459378401 | - | - |
Jun-27 2022 | Rp0.000000002762061459378401 | Rp0.000000002268459671453654 | Rp0.000000003078026408538368 | Rp0.000000002351520558842938 | - | - |
Jun-26 2022 | Rp0.000000002350186380052106 | Rp0.000000002282007253202162 | Rp0.000000002522936141335857 | Rp0.000000002420493554456408 | - | - |
Jun-25 2022 | Rp0.00000000242049468786072 | Rp0.000000002261055788739046 | Rp0.000000002794737505710659 | Rp0.000000002350466816662024 | Rp3,238 | - |
Jun-24 2022 | Rp0.000000002350621769223046 | Rp690,493,222,981,779 | Rp0.000000003409811900838311 | Rp690,493,222,981,779 | Rp1,781 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.49018 IDR.