Cap Mercado ₽210.14T
2.12%
Volumen 24h ₽15.92T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-08 2022 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | - | - |
Jul-07 2022 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | - | - |
Jul-06 2022 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | - | - |
Jul-05 2022 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | - | - |
Jul-04 2022 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | - | - |
Jul-03 2022 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | - | - |
Jul-02 2022 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | ₽19,810,048,016,058 | - | - |
Jul-01 2022 | ₽19,810,048,016,058 | ₽19,443,115,090,511 | ₽20,772,617,005,326 | ₽19,563,244,693,019 | - | - |
Jun-30 2022 | ₽19,557,487,339,746 | ₽18,709,071,849,701 | ₽19,819,831,104,857 | ₽18,988,866,902,582 | - | - |
Jun-29 2022 | ₽18,946,644,473,679 | ₽15,678,974,248,697 | ₽19,639,613,263,594 | ₽15,678,974,248,697 | ₽60 | - |
Jun-28 2022 | ₽15,678,974,248,697 | ₽15,678,974,248,697 | ₽15,678,974,248,697 | ₽15,678,974,248,697 | - | - |
Jun-27 2022 | ₽15,678,974,248,697 | ₽12,877,020,043,186 | ₽17,472,564,425,537 | ₽13,348,519,151,227 | - | - |
Jun-26 2022 | ₽13,340,945,621,379 | ₽12,953,923,540,263 | ₽14,321,567,920,510 | ₽13,740,047,666,426 | - | - |
Jun-25 2022 | ₽13,740,054,100,250 | ₽12,834,991,548,119 | ₽15,864,461,391,734 | ₽13,342,537,533,236 | ₽18 | - |
Jun-24 2022 | ₽13,343,417,128,874 | ₽3,919,617,872,828 | ₽19,355,960,673,726 | ₽3,919,617,872,828 | ₽10 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.