Cap Mercado R$11.82T
-2.67%
Volumen 24h R$1.10T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-08 2022 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | - | - |
Jul-07 2022 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | - | - |
Jul-06 2022 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | - | - |
Jul-05 2022 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | - | - |
Jul-04 2022 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | - | - |
Jul-03 2022 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | - | - |
Jul-02 2022 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | R$1,119,867,972,098 | - | - |
Jul-01 2022 | R$1,119,867,972,098 | R$1,099,125,143,464 | R$1,174,282,286,548 | R$1,105,916,106,022 | - | - |
Jun-30 2022 | R$1,105,590,641,110 | R$1,057,629,458,302 | R$1,120,421,013,050 | R$1,073,446,356,788 | - | - |
Jun-29 2022 | R$1,071,059,510,184 | R$886,337,129,634 | R$1,110,233,244,284 | R$886,337,129,634 | R$3 | - |
Jun-28 2022 | R$886,337,129,634 | R$886,337,129,634 | R$886,337,129,634 | R$886,337,129,634 | - | - |
Jun-27 2022 | R$886,337,129,634 | R$727,941,815,726 | R$987,729,321,742 | R$754,595,802,104 | - | - |
Jun-26 2022 | R$754,167,668,184 | R$732,289,193,544 | R$809,602,541,670 | R$776,729,026,818 | - | - |
Jun-25 2022 | R$776,729,390,524 | R$725,565,932,260 | R$896,822,773,614 | R$754,257,659,440 | R$1 | - |
Jun-24 2022 | R$754,307,383,246 | R$221,577,177,152 | R$1,094,198,278,072 | R$221,577,177,152 | R$1 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.