Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2022 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | - | - |
Jul-07 2022 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | - | - |
Jul-06 2022 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | - | - |
Jul-05 2022 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | - | - |
Jul-04 2022 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | - | - |
Jul-03 2022 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | - | - |
Jul-02 2022 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | MX$3,660,365,563,067 | - | - |
Jul-01 2022 | MX$3,660,365,563,067 | MX$3,592,566,199,656 | MX$3,838,222,495,949 | MX$3,614,762,928,294 | - | - |
Jun-30 2022 | MX$3,613,699,123,823 | MX$3,456,934,695,972 | MX$3,662,173,215,492 | MX$3,508,633,317,573 | - | - |
Jun-29 2022 | MX$3,500,831,745,128 | MX$2,897,053,927,260 | MX$3,628,873,791,913 | MX$2,897,053,927,260 | MX$11 | - |
Jun-28 2022 | MX$2,897,053,927,260 | MX$2,897,053,927,260 | MX$2,897,053,927,260 | MX$2,897,053,927,260 | - | - |
Jun-27 2022 | MX$2,897,053,927,260 | MX$2,379,327,939,175 | MX$3,228,461,287,416 | MX$2,466,448,328,620 | - | - |
Jun-26 2022 | MX$2,465,048,943,428 | MX$2,393,537,642,864 | MX$2,646,241,643,779 | MX$2,538,792,297,339 | - | - |
Jun-25 2022 | MX$2,538,793,486,137 | MX$2,371,562,200,501 | MX$2,931,326,976,483 | MX$2,465,343,086,044 | MX$3 | - |
Jun-24 2022 | MX$2,465,505,611,727 | MX$724,240,257,795 | MX$3,576,462,400,937 | MX$724,240,257,795 | MX$2 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.