Cap Mercado RM11.01T
-1.07%
Volumen 24h RM1.01T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-08 2022 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | - | - |
Jul-07 2022 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | - | - |
Jul-06 2022 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | - | - |
Jul-05 2022 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | - | - |
Jul-04 2022 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | - | - |
Jul-03 2022 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | - | - |
Jul-02 2022 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | RM1,028,632,721,974 | - | - |
Jul-01 2022 | RM1,028,632,721,974 | RM1,009,579,804,300 | RM1,078,613,921,349 | RM1,015,817,509,525 | - | - |
Jun-30 2022 | RM1,015,518,560,124 | RM971,464,758,025 | RM1,029,140,706,875 | RM985,993,059,350 | - | - |
Jun-29 2022 | RM983,800,668,300 | RM814,127,555,174 | RM1,019,782,932,050 | RM814,127,555,174 | RM3 | - |
Jun-28 2022 | RM814,127,555,174 | RM814,127,555,174 | RM814,127,555,174 | RM814,127,555,174 | - | - |
Jun-27 2022 | RM814,127,555,174 | RM668,636,651,825 | RM907,259,361,024 | RM693,119,147,300 | - | - |
Jun-26 2022 | RM692,725,893,300 | RM672,629,850,299 | RM743,644,507,124 | RM713,449,185,975 | - | - |
Jun-25 2022 | RM713,449,520,050 | RM666,454,330,750 | RM823,758,937,425 | RM692,808,553,000 | RM1 | - |
Jun-24 2022 | RM692,854,225,825 | RM203,525,362,400 | RM1,005,054,328,900 | RM203,525,362,400 | RM1 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.