시가총액 RM12.76T -1.56%
볼륨 24시간 RM1.02T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
코인 27.245 +26
거래소 885
마지막 업데이트 25 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-08 2022 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 - -
Jul-07 2022 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 - -
Jul-06 2022 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 - -
Jul-05 2022 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 - -
Jul-04 2022 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 - -
Jul-03 2022 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 - -
Jul-02 2022 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 RM0.000000000001011390057175 - -
Jul-01 2022 RM0.000000000001011390057175 RM0.0000000000009926565179 RM0.000000000001060533436549 RM0.000000000000998789662325 - -
Jun-30 2022 RM0.000000000000998495724125 RM0.000000000000955180382824 RM0.000000000001011889526875 RM0.000000000000969465150549 - -
Jun-29 2022 RM0.0000000000009673095099 RM0.000000000000800480576774 RM0.00000000000100268861365 RM0.000000000000800480576774 RM3 -
Jun-28 2022 RM0.000000000000800480576774 RM0.000000000000800480576774 RM0.000000000000800480576774 RM0.000000000000800480576774 - -
Jun-27 2022 RM0.000000000000800480576774 RM0.000000000000657428494225 RM0.000000000000892051241824 RM0.000000000000681500596899 - -
Jun-26 2022 RM0.0000000000006811139349 RM0.000000000000661354755899 RM0.000000000000731179015125 RM0.000000000000701489849175 - -
Jun-25 2022 RM0.00000000000070149017765 RM0.00000000000065528275475 RM0.000000000000809950511025 RM0.000000000000681195208999 RM1 -
Jun-24 2022 RM0.000000000000681240116225 RM0.0000000000002001137272 RM0.0000000000009882069017 RM0.0000000000002001137272 RM1 -

SmugDoge (SMUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 110일 동안 분석, 02-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.