Cap Mercado ฿83.71T
-2.47%
Volumen 24h ฿7.85T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-08 2022 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | - | - |
Jul-07 2022 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | - | - |
Jul-06 2022 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | - | - |
Jul-05 2022 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | - | - |
Jul-04 2022 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | - | - |
Jul-03 2022 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | - | - |
Jul-02 2022 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | ฿7,955,011,172,134 | - | - |
Jul-01 2022 | ฿7,955,011,172,134 | ฿7,807,663,951,179 | ฿8,341,544,665,509 | ฿7,855,903,729,764 | - | - |
Jun-30 2022 | ฿7,853,591,781,324 | ฿7,512,898,275,865 | ฿7,958,939,712,874 | ฿7,625,254,024,309 | - | - |
Jun-29 2022 | ฿7,608,298,997,579 | ฿6,296,118,778,454 | ฿7,886,570,633,329 | ฿6,296,118,778,454 | ฿24 | - |
Jun-28 2022 | ฿6,296,118,778,454 | ฿6,296,118,778,454 | ฿6,296,118,778,454 | ฿6,296,118,778,454 | - | - |
Jun-27 2022 | ฿6,296,118,778,454 | ฿5,170,953,559,744 | ฿7,016,360,843,664 | ฿5,360,290,842,979 | - | - |
Jun-26 2022 | ฿5,357,249,582,580 | ฿5,201,835,270,779 | ฿5,751,032,643,524 | ฿5,517,514,778,535 | - | - |
Jun-25 2022 | ฿5,517,517,362,130 | ฿5,154,076,409,950 | ฿6,370,603,822,305 | ฿5,357,888,837,800 | ฿7 | - |
Jun-24 2022 | ฿5,358,242,052,144 | ฿1,573,979,222,239 | ฿7,772,665,835,139 | ฿1,573,979,222,239 | ฿4 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9085 THB.