Cap Mercado R42.46T
1.02%
Volumen 24h R3.23T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-08 2022 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | - | - |
Jul-07 2022 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | - | - |
Jul-06 2022 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | - | - |
Jul-05 2022 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | - | - |
Jul-04 2022 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | - | - |
Jul-03 2022 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | - | - |
Jul-02 2022 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | R4,011,493,033,721 | - | - |
Jul-01 2022 | R4,011,493,033,721 | R3,937,189,888,495 | R4,206,411,228,356 | R3,961,515,880,194 | - | - |
Jun-30 2022 | R3,960,350,028,273 | R3,788,547,676,998 | R4,013,474,088,615 | R3,845,205,586,388 | - | - |
Jun-29 2022 | R3,836,655,633,391 | R3,174,959,289,526 | R3,976,980,355,021 | R3,174,959,289,526 | R12 | - |
Jun-28 2022 | R3,174,959,289,526 | R3,174,959,289,526 | R3,174,959,289,526 | R3,174,959,289,526 | - | - |
Jun-27 2022 | R3,174,959,289,526 | R2,607,569,459,521 | R3,538,157,525,790 | R2,703,047,036,647 | - | - |
Jun-26 2022 | R2,701,513,412,791 | R2,623,142,255,839 | R2,900,087,364,681 | R2,782,330,737,017 | - | - |
Jun-25 2022 | R2,782,332,039,853 | R2,599,058,777,718 | R3,212,520,045,640 | R2,701,835,771,592 | R4 | - |
Jun-24 2022 | R2,702,013,887,857 | R793,714,370,553 | R3,919,541,302,509 | R793,714,370,553 | R2 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61194 ZAR.