Cap Mercado CA$3.12T
-2.96%
Volumen 24h CA$291.37B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-08 2022 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | - | - |
Jul-07 2022 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | - | - |
Jul-06 2022 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | - | - |
Jul-05 2022 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | - | - |
Jul-04 2022 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | - | - |
Jul-03 2022 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | - | - |
Jul-02 2022 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | CA$295,739,720,650 | - | - |
Jul-01 2022 | CA$295,739,720,650 | CA$290,261,862,100 | CA$310,109,695,107 | CA$292,055,249,731 | - | - |
Jun-30 2022 | CA$291,969,299,508 | CA$279,303,496,789 | CA$295,885,770,167 | CA$283,480,493,771 | - | - |
Jun-29 2022 | CA$282,850,164,692 | CA$234,067,855,899 | CA$293,195,338,827 | CA$234,067,855,899 | CA$1 | - |
Jun-28 2022 | CA$234,067,855,899 | CA$234,067,855,899 | CA$234,067,855,899 | CA$234,067,855,899 | - | - |
Jun-27 2022 | CA$234,067,855,899 | CA$192,238,116,096 | CA$260,843,957,473 | CA$199,277,019,504 | - | - |
Jun-26 2022 | CA$199,163,955,992 | CA$193,386,190,988 | CA$213,803,444,224 | CA$205,122,060,042 | - | - |
Jun-25 2022 | CA$205,122,156,091 | CA$191,610,682,211 | CA$236,836,951,452 | CA$199,187,721,284 | CA$0 | - |
Jun-24 2022 | CA$199,200,852,568 | CA$58,515,087,587 | CA$288,960,753,549 | CA$58,515,087,587 | CA$0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.