Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2022 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | - | - |
Jul-07 2022 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | - | - |
Jul-06 2022 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | - | - |
Jul-05 2022 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | - | - |
Jul-04 2022 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | - | - |
Jul-03 2022 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | - | - |
Jul-02 2022 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | NZ$363,507,703,980 | - | - |
Jul-01 2022 | NZ$363,507,703,980 | NZ$356,774,608,474 | NZ$381,170,520,493 | NZ$358,978,946,189 | - | - |
Jun-30 2022 | NZ$358,873,300,697 | NZ$343,305,162,419 | NZ$363,687,220,362 | NZ$348,439,307,333 | - | - |
Jun-29 2022 | NZ$347,664,539,994 | NZ$287,703,892,756 | NZ$360,380,283,719 | NZ$287,703,892,756 | NZ$1 | - |
Jun-28 2022 | NZ$287,703,892,756 | NZ$287,703,892,756 | NZ$287,703,892,756 | NZ$287,703,892,756 | - | - |
Jun-27 2022 | NZ$287,703,892,756 | NZ$236,288,977,503 | NZ$320,615,667,959 | NZ$244,940,827,213 | - | - |
Jun-26 2022 | NZ$244,801,855,494 | NZ$237,700,130,753 | NZ$262,795,944,157 | NZ$252,125,243,500 | - | - |
Jun-25 2022 | NZ$252,125,361,559 | NZ$235,517,768,785 | NZ$291,107,519,311 | NZ$244,831,066,539 | NZ$0 | - |
Jun-24 2022 | NZ$244,847,206,823 | NZ$71,923,666,832 | NZ$355,175,354,302 | NZ$71,923,666,832 | NZ$0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.