Cap Mercado ₺73.85T
1.02%
Volumen 24h ₺5.62T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-08 2022 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | - | - |
Jul-07 2022 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | - | - |
Jul-06 2022 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | - | - |
Jul-05 2022 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | - | - |
Jul-04 2022 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | - | - |
Jul-03 2022 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | - | - |
Jul-02 2022 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | ₺6,976,250,702,760 | - | - |
Jul-01 2022 | ₺6,976,250,702,760 | ₺6,847,032,637,381 | ₺7,315,226,286,383 | ₺6,889,337,139,785 | - | - |
Jun-30 2022 | ₺6,887,309,646,475 | ₺6,588,534,037,559 | ₺6,979,695,887,752 | ₺6,687,065,875,175 | - | - |
Jun-29 2022 | ₺6,672,196,943,557 | ₺5,521,463,402,429 | ₺6,916,230,880,462 | ₺5,521,463,402,429 | ₺21 | - |
Jun-28 2022 | ₺5,521,463,402,429 | ₺5,521,463,402,429 | ₺5,521,463,402,429 | ₺5,521,463,402,429 | - | - |
Jun-27 2022 | ₺5,521,463,402,429 | ₺4,534,735,102,758 | ₺6,153,089,066,411 | ₺4,700,776,900,393 | - | - |
Jun-26 2022 | ₺4,698,109,827,457 | ₺4,561,817,221,645 | ₺5,043,443,013,823 | ₺4,838,656,479,336 | - | - |
Jun-25 2022 | ₺4,838,658,745,054 | ₺4,519,934,466,333 | ₺5,586,784,032,188 | ₺4,698,670,430,651 | ₺6 | - |
Jun-24 2022 | ₺4,698,980,186,574 | ₺1,380,321,588,201 | ₺6,816,340,583,487 | ₺1,380,321,588,201 | ₺4 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.