Cap Mercado €2.14T
-1.71%
Volumen 24h €198.24B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2022 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | - | - |
Jul-07 2022 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | - | - |
Jul-06 2022 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | - | - |
Jul-05 2022 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | - | - |
Jul-04 2022 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | - | - |
Jul-03 2022 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | - | - |
Jul-02 2022 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | €201,096,888,896 | - | - |
Jul-01 2022 | €201,096,888,896 | €197,372,058,461 | €210,868,174,101 | €198,591,524,931 | - | - |
Jun-30 2022 | €198,533,080,558 | €189,920,596,863 | €201,196,199,545 | €192,760,868,357 | - | - |
Jun-29 2022 | €192,332,257,629 | €159,161,297,334 | €199,366,761,919 | €159,161,297,334 | €1 | - |
Jun-28 2022 | €159,161,297,334 | €159,161,297,334 | €159,161,297,334 | €159,161,297,334 | - | - |
Jun-27 2022 | €159,161,297,334 | €130,717,940,049 | €177,368,492,199 | €135,504,248,677 | - | - |
Jun-26 2022 | €135,427,367,829 | €131,498,607,213 | €145,381,916,823 | €139,478,755,264 | - | - |
Jun-25 2022 | €139,478,820,575 | €130,291,297,994 | €161,044,224,996 | €135,443,527,735 | €0 | - |
Jun-24 2022 | €135,452,456,737 | €39,789,048,428 | €196,487,331,576 | €39,789,048,428 | €0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.