Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 - -
Jul-07 2022 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 - -
Jul-06 2022 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 - -
Jul-05 2022 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 - -
Jul-04 2022 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 - -
Jul-03 2022 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 - -
Jul-02 2022 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 HK$0.000000000001683810877713 - -
Jul-01 2022 HK$0.000000000001683810877713 HK$0.000000000001652622379284 HK$0.000000000001765627142537 HK$0.000000000001662833133507 - -
Jun-30 2022 HK$0.000000000001662343771035 HK$0.000000000001590230304687 HK$0.000000000001684642418925 HK$0.000000000001614012273978 - -
Jun-29 2022 HK$0.000000000001610423459604 HK$0.000000000001332678616928 HK$0.000000000001669324295454 HK$0.000000000001332678616928 HK$5 -
Jun-28 2022 HK$0.000000000001332678616928 HK$0.000000000001332678616928 HK$0.000000000001332678616928 HK$0.000000000001332678616928 - -
Jun-27 2022 HK$0.000000000001332678616928 HK$0.00000000000109451862023 HK$0.000000000001485129870327 HK$0.000000000001134595016123 - -
Jun-26 2022 HK$0.000000000001133951282604 HK$0.000000000001101055249764 HK$0.000000000001217302039395 HK$0.000000000001167874086033 - -
Jun-25 2022 HK$0.000000000001167874632894 HK$0.00000000000109094628981 HK$0.000000000001348444619559 HK$0.00000000000113408659164 HK$2 -
Jun-24 2022 HK$0.000000000001134161355351 HK$0.000000000000333158970912 HK$0.000000000001645214443931 HK$0.000000000000333158970912 HK$1 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.