Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 - -
Jul-07 2022 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 - -
Jul-06 2022 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 - -
Jul-05 2022 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 - -
Jul-04 2022 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 - -
Jul-03 2022 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 - -
Jul-02 2022 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 CL$0.000000000203093656295366 - -
Jul-01 2022 CL$0.000000000203093656295366 CL$0.000000000199331840604454 CL$0.000000000212961964302918 CL$0.000000000200563415620467 - -
Jun-30 2022 CL$0.000000000200504390931289 CL$0.000000000191806390613913 CL$0.000000000203193953037322 CL$0.000000000194674864241886 - -
Jun-29 2022 CL$0.000000000194241997675558 CL$0.000000000160741670315361 CL$0.000000000201346350230803 CL$0.000000000160741670315361 CL$612 -
Jun-28 2022 CL$0.000000000160741670315361 CL$0.000000000160741670315361 CL$0.000000000160741670315361 CL$0.000000000160741670315361 - -
Jun-27 2022 CL$0.000000000160741670315361 CL$0.00000000013201588813109 CL$0.000000000179129651334621 CL$0.000000000136849721835802 - -
Jun-26 2022 CL$0.000000000136772077608658 CL$0.00000000013280430683611 CL$0.000000000146825469100381 CL$0.00000000014086369280807 - -
Jun-25 2022 CL$0.000000000140863758767971 CL$0.000000000131585009784657 CL$0.000000000162643294281372 CL$0.000000000136788397972907 CL$188 -
Jun-24 2022 CL$0.000000000136797415633754 CL$0.000000000040184129005046 CL$0.00000000019843832893034 CL$0.000000000040184129005046 CL$104 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.