Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2022 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 - -
Jul-07 2022 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 - -
Jul-06 2022 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 - -
Jul-05 2022 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 - -
Jul-04 2022 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 - -
Jul-03 2022 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 - -
Jul-02 2022 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 Tk0.000000000023588926724962 - -
Jul-01 2022 Tk0.000000000023588926724962 Tk0.000000000023151999268416 Tk0.000000000024735111193427 Tk0.000000000023295044272081 - -
Jun-30 2022 Tk0.000000000023288188671107 Tk0.000000000022277933127517 Tk0.000000000023600575993285 Tk0.000000000022611100669315 - -
Jun-29 2022 Tk0.00000000002256082407328 Tk0.000000000018669827270245 Tk0.00000000002338598057945 Tk0.000000000018669827270245 Tk71 -
Jun-28 2022 Tk0.000000000018669827270245 Tk0.000000000018669827270245 Tk0.000000000018669827270245 Tk0.000000000018669827270245 - -
Jun-27 2022 Tk0.000000000018669827270245 Tk0.000000000015333384451586 Tk0.000000000020805554918245 Tk0.000000000015894824681384 - -
Jun-26 2022 Tk0.00000000001588580645788 Tk0.000000000015424957725712 Tk0.000000000017053488007179 Tk0.000000000016361039475426 - -
Jun-25 2022 Tk0.000000000016361047136538 Tk0.000000000015283338783362 Tk0.000000000018890697134971 Tk0.000000000015887702035928 Tk22 -
Jun-24 2022 Tk0.00000000001588874941941 Tk0.000000000004667307152262 Tk0.000000000023048219653666 Tk0.000000000004667307152262 Tk12 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.