Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 - -
Jul-07 2022 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 - -
Jul-06 2022 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 - -
Jul-05 2022 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 - -
Jul-04 2022 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 - -
Jul-03 2022 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 - -
Jul-02 2022 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 CHF0.000000000000195038247552 - -
Jul-01 2022 CHF0.000000000000195038247552 CHF0.000000000000191425638702 CHF0.000000000000204515143754 CHF0.000000000000192608365121 - -
Jun-30 2022 CHF0.000000000000192551681559 CHF0.000000000000184198674527 CHF0.000000000000195134566172 CHF0.000000000000186953374402 - -
Jun-29 2022 CHF0.000000000000186537676846 CHF0.000000000000154366090299 CHF0.000000000000193360245791 CHF0.000000000000154366090299 CHF1 -
Jun-28 2022 CHF0.000000000000154366090299 CHF0.000000000000154366090299 CHF0.000000000000154366090299 CHF0.000000000000154366090299 - -
Jun-27 2022 CHF0.000000000000154366090299 CHF0.000000000000126779673672 CHF0.000000000000172024739315 CHF0.00000000000013142178053 - -
Jun-26 2022 CHF0.000000000000131347215946 CHF0.000000000000127536820918 CHF0.000000000000141001854571 CHF0.000000000000135276543296 - -
Jun-25 2022 CHF0.000000000000135276606639 CHF0.000000000000126365885477 CHF0.00000000000015619228917 CHF0.000000000000131362888987 CHF0 -
Jun-24 2022 CHF0.000000000000131371548976 CHF0.00000000000003859028511 CHF0.000000000000190567566844 CHF0.00000000000003859028511 CHF0 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.