Рыночная кепка AR$2,262.19T
3.07%
Объем 24h AR$132.55T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Монеты
27.192
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h ARS | капитализация ARS |
---|---|---|---|---|---|---|
Jul-08 2022 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | - | - |
Jul-07 2022 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | - | - |
Jul-06 2022 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | - | - |
Jul-05 2022 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | - | - |
Jul-04 2022 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | - | - |
Jul-03 2022 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | - | - |
Jul-02 2022 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | AR$190,885,399,152,348 | - | - |
Jul-01 2022 | AR$190,885,399,152,348 | AR$187,349,711,712,397 | AR$200,160,508,711,853 | AR$188,507,254,950,359 | - | - |
Jun-30 2022 | AR$188,451,778,321,698 | AR$180,276,627,543,011 | AR$190,979,666,910,245 | AR$182,972,673,019,869 | - | - |
Jun-29 2022 | AR$182,565,826,696,845 | AR$151,079,253,080,850 | AR$189,243,126,214,535 | AR$151,079,253,080,850 | AR$576 | - |
Jun-28 2022 | AR$151,079,253,080,850 | AR$151,079,253,080,850 | AR$151,079,253,080,850 | AR$151,079,253,080,850 | - | - |
Jun-27 2022 | AR$151,079,253,080,850 | AR$124,080,219,737,173 | AR$168,361,905,628,907 | AR$128,623,484,617,973 | - | - |
Jun-26 2022 | AR$128,550,507,699,045 | AR$124,821,245,439,069 | AR$137,999,575,103,402 | AR$132,396,169,915,996 | - | - |
Jun-25 2022 | AR$132,396,231,910,951 | AR$123,675,242,119,234 | AR$152,866,567,645,032 | AR$128,565,847,022,296 | AR$177 | - |
Jun-24 2022 | AR$128,574,322,618,341 | AR$37,768,602,154,476 | AR$186,509,910,333,704 | AR$37,768,602,154,476 | AR$97 | - |
Исторический и рыночный анализ цены SmugDoge (SMUG), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Аргентинское песо, анализ на протяжении 110 дней, начиная с дня 28-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 885.64222 ARS.