Cap Mercado MX$40.45T
-0.98%
Volumen 24h MX$2.13T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | - | - |
Jun-20 2023 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | - | - |
Jun-19 2023 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | - | - |
Jun-18 2023 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | - | - |
Jun-17 2023 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | - | - |
Jun-16 2023 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | MX$7,532,342,454,607 | - | - |
Jun-15 2023 | MX$7,532,342,454,607 | MX$7,480,959,530,782 | MX$7,720,159,846,017 | MX$7,703,785,109,753 | - | - |
Jun-14 2023 | MX$7,659,708,345,315 | MX$7,569,530,877,659 | MX$8,232,866,888,066 | MX$7,968,300,952,905 | MX$1,322 | - |
Jun-13 2023 | MX$7,968,259,821,194 | MX$7,642,037,451,394 | MX$8,137,047,774,630 | MX$7,746,773,344,247 | MX$5,696 | - |
Jun-12 2023 | MX$7,746,773,344,247 | MX$7,326,661,496,832 | MX$7,907,180,923,170 | MX$7,802,892,570,414 | - | - |
Jun-11 2023 | MX$7,808,701,620,564 | MX$7,771,140,751,529 | MX$7,934,783,009,445 | MX$7,934,783,009,445 | MX$174 | - |
Jun-10 2023 | MX$7,936,116,150,824 | MX$7,720,331,239,926 | MX$8,652,658,652,908 | MX$8,652,658,652,908 | MX$368 | - |
Jun-09 2023 | MX$8,652,658,652,908 | MX$8,511,172,845,863 | MX$8,725,007,639,718 | MX$8,711,987,845,188 | - | - |
Jun-08 2023 | MX$8,711,550,291,803 | MX$8,563,649,969,053 | MX$8,866,062,325,497 | MX$8,619,236,006,375 | MX$233 | - |
Jun-07 2023 | MX$8,619,840,456,332 | MX$8,567,109,095,160 | MX$9,363,254,829,873 | MX$9,363,254,829,873 | MX$130 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.