Cap Mercado ₦3,451.68T
1.22%
Volumen 24h ₦184.45T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-21 2023 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | - | - |
Jun-20 2023 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | - | - |
Jun-19 2023 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | - | - |
Jun-18 2023 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | - | - |
Jun-17 2023 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | - | - |
Jun-16 2023 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | ₦631,178,438,399,485 | - | - |
Jun-15 2023 | ₦631,178,438,399,485 | ₦626,872,766,715,611 | ₦646,916,741,394,707 | ₦645,544,607,755,455 | - | - |
Jun-14 2023 | ₦641,851,161,325,600 | ₦634,294,670,956,600 | ₦689,879,422,938,600 | ₦667,709,916,597,800 | ₦110,747 | - |
Jun-13 2023 | ₦667,706,469,934,400 | ₦640,370,415,157,000 | ₦681,850,186,515,600 | ₦649,146,839,980,200 | ₦477,327 | - |
Jun-12 2023 | ₦649,146,839,980,200 | ₦613,943,244,099,800 | ₦662,588,316,623,400 | ₦653,849,393,767,400 | - | - |
Jun-11 2023 | ₦654,336,167,599,600 | ₦651,188,725,644,400 | ₦664,901,254,705,600 | ₦664,901,254,705,600 | ₦14,581 | - |
Jun-10 2023 | ₦665,012,966,314,400 | ₦646,931,103,479,400 | ₦725,056,197,253,200 | ₦725,056,197,253,200 | ₦30,807 | - |
Jun-09 2023 | ₦725,056,197,253,200 | ₦713,200,285,060,600 | ₦731,118,736,335,800 | ₦730,027,732,623,600 | - | - |
Jun-08 2023 | ₦729,991,067,500,600 | ₦717,597,646,023,200 | ₦742,938,522,389,800 | ₦722,255,520,840,399 | ₦19,559 | - |
Jun-07 2023 | ₦722,306,171,190,200 | ₦717,887,506,160,000 | ₦784,601,151,298,000 | ₦784,601,151,298,000 | ₦10,893 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1418.38 NGN.