Cap Mercado ₽220.90T
-1.14%
Volumen 24h ₽11.70T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-21 2023 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | - | - |
Jun-20 2023 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | - | - |
Jun-19 2023 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | - | - |
Jun-18 2023 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | - | - |
Jun-17 2023 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | - | - |
Jun-16 2023 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | ₽40,976,015,398,987 | - | - |
Jun-15 2023 | ₽40,976,015,398,987 | ₽40,696,491,799,181 | ₽41,997,743,814,681 | ₽41,908,665,091,913 | - | - |
Jun-14 2023 | ₽41,668,887,069,443 | ₽41,178,320,778,067 | ₽44,786,875,054,634 | ₽43,347,633,822,769 | ₽7,190 | - |
Jun-13 2023 | ₽43,347,410,065,866 | ₽41,572,757,236,554 | ₽44,265,618,155,958 | ₽42,142,521,501,023 | ₽30,988 | - |
Jun-12 2023 | ₽42,142,521,501,023 | ₽39,857,109,010,456 | ₽43,015,140,273,162 | ₽42,447,810,631,126 | - | - |
Jun-11 2023 | ₽42,479,411,919,812 | ₽42,275,080,431,001 | ₽43,165,295,887,973 | ₽43,165,295,887,973 | ₽947 | - |
Jun-10 2023 | ₽43,172,548,189,896 | ₽41,998,676,199,198 | ₽47,070,546,292,924 | ₽47,070,546,292,924 | ₽2,000 | - |
Jun-09 2023 | ₽47,070,546,292,924 | ₽46,300,862,141,791 | ₽47,464,125,477,022 | ₽47,393,297,669,556 | - | - |
Jun-08 2023 | ₽47,390,917,374,931 | ₽46,586,338,196,669 | ₽48,231,464,324,321 | ₽46,888,726,774,327 | ₽1,270 | - |
Jun-07 2023 | ₽46,892,014,987,908 | ₽46,605,155,875,960 | ₽50,936,196,330,113 | ₽50,936,196,330,113 | ₽707 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.