Cap Mercado €2.24T
-1.42%
Volumen 24h €118.68B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | - | - |
Jun-20 2023 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | - | - |
Jun-19 2023 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | - | - |
Jun-18 2023 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | - | - |
Jun-17 2023 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | - | - |
Jun-16 2023 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | €414,436,965,587 | - | - |
Jun-15 2023 | €414,436,965,587 | €411,609,826,067 | €424,770,865,068 | €423,869,910,810 | - | - |
Jun-14 2023 | €421,444,763,438 | €416,483,109,572 | €452,980,515,920 | €438,423,835,309 | €73 | - |
Jun-13 2023 | €438,421,572,201 | €420,472,493,298 | €447,708,453,098 | €426,235,166,182 | €313 | - |
Jun-12 2023 | €426,235,166,182 | €403,120,194,937 | €435,060,950,547 | €429,322,901,763 | - | - |
Jun-11 2023 | €429,642,521,474 | €427,575,885,141 | €436,579,644,758 | €436,579,644,758 | €10 | - |
Jun-10 2023 | €436,652,995,521 | €424,780,295,331 | €476,077,875,904 | €476,077,875,904 | €20 | - |
Jun-09 2023 | €476,077,875,904 | €468,293,186,228 | €480,058,589,041 | €479,342,227,010 | - | - |
Jun-08 2023 | €479,318,152,388 | €471,180,529,684 | €487,819,557,997 | €474,238,928,685 | €13 | - |
Jun-07 2023 | €474,272,186,122 | €471,370,854,240 | €515,175,583,572 | €515,175,583,572 | €7 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.