時価総額 €2.27T
4.93%
ボリューム24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | - | - |
Jun-20 2023 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | - | - |
Jun-19 2023 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | - | - |
Jun-18 2023 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | - | - |
Jun-17 2023 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | - | - |
Jun-16 2023 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | €0.000000000000413248816833 | - | - |
Jun-15 2023 | €0.000000000000413248816833 | €0.000000000000410429782435 | €0.000000000000423553090071 | €0.000000000000422654718758 | - | - |
Jun-14 2023 | €0.000000000000420236524038 | €0.00000000000041528909473 | €0.000000000000451681866715 | €0.000000000000437166918631 | €73 | - |
Jun-13 2023 | €0.000000000000437164662012 | €0.000000000000419267041297 | €0.000000000000446424918363 | €0.000000000000425013193183 | €313 | - |
Jun-12 2023 | €0.000000000000425013193183 | €0.000000000000401964490216 | €0.000000000000433813674919 | €0.000000000000428092076539 | - | - |
Jun-11 2023 | €0.000000000000428410779933 | €0.000000000000426350068436 | €0.000000000000435328015188 | €0.000000000000435328015188 | €10 | - |
Jun-10 2023 | €0.000000000000435401155662 | €0.000000000000423562493299 | €0.00000000000047471300891 | €0.00000000000047471300891 | €20 | - |
Jun-09 2023 | €0.00000000000047471300891 | €0.00000000000046695063715 | €0.000000000000478682309746 | €0.000000000000477968001453 | - | - |
Jun-08 2023 | €0.00000000000047794399585 | €0.000000000000469829702886 | €0.000000000000486421028791 | €0.000000000000472879333766 | €13 | - |
Jun-07 2023 | €0.000000000000472912495858 | €0.0000000000004700194818 | €0.000000000000513698627415 | €0.000000000000513698627415 | €7 | - |
Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、06-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.