時価総額 €2.27T 4.93%
ボリューム24h €137.83B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
硬貨 26.964 +21
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-21 2023 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 - -
Jun-20 2023 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 - -
Jun-19 2023 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 - -
Jun-18 2023 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 - -
Jun-17 2023 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 - -
Jun-16 2023 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 €0.000000000000413248816833 - -
Jun-15 2023 €0.000000000000413248816833 €0.000000000000410429782435 €0.000000000000423553090071 €0.000000000000422654718758 - -
Jun-14 2023 €0.000000000000420236524038 €0.00000000000041528909473 €0.000000000000451681866715 €0.000000000000437166918631 €73 -
Jun-13 2023 €0.000000000000437164662012 €0.000000000000419267041297 €0.000000000000446424918363 €0.000000000000425013193183 €313 -
Jun-12 2023 €0.000000000000425013193183 €0.000000000000401964490216 €0.000000000000433813674919 €0.000000000000428092076539 - -
Jun-11 2023 €0.000000000000428410779933 €0.000000000000426350068436 €0.000000000000435328015188 €0.000000000000435328015188 €10 -
Jun-10 2023 €0.000000000000435401155662 €0.000000000000423562493299 €0.00000000000047471300891 €0.00000000000047471300891 €20 -
Jun-09 2023 €0.00000000000047471300891 €0.00000000000046695063715 €0.000000000000478682309746 €0.000000000000477968001453 - -
Jun-08 2023 €0.00000000000047794399585 €0.000000000000469829702886 €0.000000000000486421028791 €0.000000000000472879333766 €13 -
Jun-07 2023 €0.000000000000472912495858 €0.0000000000004700194818 €0.000000000000513698627415 €0.000000000000513698627415 €7 -

Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、06-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.