時価総額 CA$3.19T
3.18%
ボリューム24h CA$250.76B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-21 2023 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | - | - |
Jun-20 2023 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | - | - |
Jun-19 2023 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | - | - |
Jun-18 2023 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | - | - |
Jun-17 2023 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | - | - |
Jun-16 2023 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | CA$0.000000000000609538111082 | - | - |
Jun-15 2023 | CA$0.000000000000609538111082 | CA$0.000000000000605380061907 | CA$0.00000000000062473681702 | CA$0.000000000000623411727797 | - | - |
Jun-14 2023 | CA$0.00000000000061984491337 | CA$0.000000000000612547501757 | CA$0.000000000000666226497532 | CA$0.000000000000644817085872 | CA$107 | - |
Jun-13 2023 | CA$0.00000000000064481375738 | CA$0.000000000000618414935462 | CA$0.000000000000658472548245 | CA$0.000000000000626890455352 | CA$461 | - |
Jun-12 2023 | CA$0.000000000000626890455352 | CA$0.000000000000592893835647 | CA$0.000000000000639871082992 | CA$0.000000000000631431779292 | - | - |
Jun-11 2023 | CA$0.000000000000631901863795 | CA$0.000000000000628862333755 | CA$0.00000000000064210472062 | CA$0.00000000000064210472062 | CA$14 | - |
Jun-10 2023 | CA$0.00000000000064221260213 | CA$0.000000000000624750686692 | CA$0.000000000000700197215265 | CA$0.000000000000700197215265 | CA$30 | - |
Jun-09 2023 | CA$0.000000000000700197215265 | CA$0.000000000000688747790057 | CA$0.000000000000706051896597 | CA$0.000000000000704998298595 | - | - |
Jun-08 2023 | CA$0.000000000000704962890557 | CA$0.00000000000069299438489 | CA$0.000000000000717466434272 | CA$0.000000000000697492561704 | CA$19 | - |
Jun-07 2023 | CA$0.000000000000697541475477 | CA$0.000000000000693274307 | CA$0.000000000000757700635225 | CA$0.000000000000757700635225 | CA$11 | - |
Scary Bunny(SB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36975 CAD.