Market Cap CA$3.35T -1.96%
Volume 24h CA$171.43B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 - -
Jun-20 2023 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 - -
Jun-19 2023 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 - -
Jun-18 2023 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 - -
Jun-17 2023 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 - -
Jun-16 2023 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 CA$0.000000000000608826111829 - -
Jun-15 2023 CA$0.000000000000608826111829 CA$0.000000000000604672919656 CA$0.000000000000624007064213 CA$0.000000000000622683522822 - -
Jun-14 2023 CA$0.000000000000619120874777 CA$0.000000000000611831987245 CA$0.00000000000066544828078 CA$0.000000000000644063877376 CA$107 -
Jun-13 2023 CA$0.000000000000644060552772 CA$0.000000000000617692567222 CA$0.000000000000657703388853 CA$0.000000000000626158186888 CA$460 -
Jun-12 2023 CA$0.000000000000626158186888 CA$0.000000000000592201278511 CA$0.000000000000639123651904 CA$0.000000000000630694206124 - -
Jun-11 2023 CA$0.000000000000631163741523 CA$0.000000000000628127761947 CA$0.000000000000641354680428 CA$0.000000000000641354680428 CA$14 -
Jun-10 2023 CA$0.000000000000641462435922 CA$0.000000000000624020917684 CA$0.00000000000069937931744 CA$0.00000000000069937931744 CA$30 -
Jun-09 2023 CA$0.00000000000069937931744 CA$0.000000000000687943266265 CA$0.000000000000705227159941 CA$0.000000000000704174792643 - -
Jun-08 2023 CA$0.000000000000704139425965 CA$0.000000000000692184900666 CA$0.000000000000716628364336 CA$0.000000000000696677823176 CA$19 -
Jun-07 2023 CA$0.000000000000696726679813 CA$0.0000000000006924644958 CA$0.000000000000756815567865 CA$0.000000000000756815567865 CA$11 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.