Market Cap CL$2,318.97T -2.21%
Volume 24h CL$121.60T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 Seconds ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 - -
Jun-20 2023 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 - -
Jun-19 2023 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 - -
Jun-18 2023 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 - -
Jun-17 2023 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 - -
Jun-16 2023 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 CL$0.000000000422019757639374 - -
Jun-15 2023 CL$0.000000000422019757639374 CL$0.000000000419140891046417 CL$0.000000000432542732461741 CL$0.000000000431625293793598 - -
Jun-14 2023 CL$0.0000000004291557744432 CL$0.0000000004241033391252 CL$0.0000000004612685243292 CL$0.0000000004464455057916 CL$74,048 -
Jun-13 2023 CL$0.000000000446443201276799 CL$0.000000000428165715054 CL$0.0000000004559000006232 CL$0.000000000434033825324399 CL$319,152 -
Jun-12 2023 CL$0.000000000434033825324399 CL$0.0000000004104959284356 CL$0.0000000004430210916348 CL$0.0000000004371780560028 - -
Jun-11 2023 CL$0.0000000004375035236712 CL$0.0000000004353990748968 CL$0.0000000004445675728032 CL$0.0000000004445675728032 CL$9,749 -
Jun-10 2023 CL$0.0000000004446422656368 CL$0.0000000004325523352668 CL$0.000000000484788487730399 CL$0.000000000484788487730399 CL$20,598 -
Jun-09 2023 CL$0.000000000484788487730399 CL$0.0000000004768613646132 CL$0.0000000004888420344276 CL$0.0000000004881125653992 - -
Jun-08 2023 CL$0.000000000488088050293199 CL$0.0000000004798015366704 CL$0.0000000004967450028156 CL$0.000000000482915894008799 CL$13,078 -
Jun-07 2023 CL$0.0000000004829497599444 CL$0.00000000047999534352 CL$0.000000000524601550956 CL$0.000000000524601550956 CL$7,283 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.