Market Cap CHF2.24T -2.38%
Volume 24h CHF113.17B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 - -
Jun-20 2023 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 - -
Jun-19 2023 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 - -
Jun-18 2023 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 - -
Jun-17 2023 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 - -
Jun-16 2023 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 CHF0.000000000000407121173256 - -
Jun-15 2023 CHF0.000000000000407121173256 CHF0.000000000000404343939432 CHF0.000000000000417272654977 CHF0.000000000000416387604692 - -
Jun-14 2023 CHF0.000000000000414005266905 CHF0.000000000000409131197961 CHF0.000000000000444984338793 CHF0.000000000000430684618012 CHF71 -
Jun-13 2023 CHF0.000000000000430682394854 CHF0.000000000000413050159632 CHF0.000000000000439805340345 CHF0.000000000000418711107715 CHF308 -
Jun-12 2023 CHF0.000000000000418711107715 CHF0.000000000000396004170364 CHF0.000000000000427381096118 CHF0.000000000000421744337462 - -
Jun-11 2023 CHF0.000000000000422058315129 CHF0.000000000000420028159814 CHF0.000000000000428872981785 CHF0.000000000000428872981785 CHF9 -
Jun-10 2023 CHF0.000000000000428945037734 CHF0.000000000000417281918774 CHF0.000000000000467673975763 CHF0.000000000000467673975763 CHF20 -
Jun-09 2023 CHF0.000000000000467673975763 CHF0.000000000000460026704265 CHF0.0000000000004715844199 CHF0.000000000000470880703353 - -
Jun-08 2023 CHF0.000000000000470857053705 CHF0.000000000000462863079283 CHF0.000000000000479208389404 CHF0.00000000000046586749031 CHF13 -
Jun-07 2023 CHF0.000000000000465900160675 CHF0.00000000000046305004416 CHF0.000000000000506081516448 CHF0.000000000000506081516448 CHF7 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.