Market Cap Tk268.99T -2.27%
Volume 24h Tk13.59T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 57 Seconds ago
Scary Bunny SB

Scary Bunny (SB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2023 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 - -
Jun-20 2023 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 - -
Jun-19 2023 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 - -
Jun-18 2023 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 - -
Jun-17 2023 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 - -
Jun-16 2023 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 Tk0.000000000048959716430481 - -
Jun-15 2023 Tk0.000000000048959716430481 Tk0.000000000048625730901413 Tk0.000000000050180516769759 Tk0.00000000005007408209171 - -
Jun-14 2023 Tk0.000000000049787586104434 Tk0.000000000049201438664711 Tk0.000000000053513077861066 Tk0.000000000051793417179054 Tk8,591 -
Jun-13 2023 Tk0.000000000051793149825716 Tk0.000000000049672726489292 Tk0.000000000052890260105409 Tk0.00000000005035350270799 Tk37,026 -
Jun-12 2023 Tk0.00000000005035350270799 Tk0.000000000047622804118209 Tk0.000000000051396141120238 Tk0.000000000050718273881898 - -
Jun-11 2023 Tk0.000000000050756032314919 Tk0.000000000050511889206991 Tk0.000000000051575552813884 Tk0.000000000051575552813884 Tk1,131 -
Jun-10 2023 Tk0.000000000051584218142666 Tk0.000000000050181630818578 Tk0.000000000056241695935773 Tk0.000000000056241695935773 Tk2,390 -
Jun-09 2023 Tk0.000000000056241695935773 Tk0.000000000055322047760771 Tk0.000000000056711959455999 Tk0.000000000056627331672278 - -
Jun-08 2023 Tk0.000000000056624487604871 Tk0.000000000055663145511698 Tk0.000000000057628805371934 Tk0.000000000056024450994181 Tk1,517 -
Jun-07 2023 Tk0.000000000056028379878015 Tk0.0000000000556856295974 Tk0.000000000060860523017845 Tk0.000000000060860523017845 Tk845 -

Historical and market price analysis of Scary Bunny (SB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.