Cap Mercado Tk265.28T
-0.5%
Volumen 24h Tk14.49T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-21 2023 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | - | - |
Jun-20 2023 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | - | - |
Jun-19 2023 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | - | - |
Jun-18 2023 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | - | - |
Jun-17 2023 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | - | - |
Jun-16 2023 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | Tk48,866,092,978,617 | - | - |
Jun-15 2023 | Tk48,866,092,978,617 | Tk48,532,746,114,974 | Tk50,084,558,836,608 | Tk49,978,327,688,782 | - | - |
Jun-14 2023 | Tk49,692,379,554,827 | Tk49,107,352,978,349 | Tk53,410,747,222,033 | Tk51,694,374,969,383 | Tk8,574 | - |
Jun-13 2023 | Tk51,694,108,127,292 | Tk49,577,739,580,534 | Tk52,789,120,452,607 | Tk50,257,213,981,652 | Tk36,955 | - |
Jun-12 2023 | Tk50,257,213,981,652 | Tk47,531,737,183,307 | Tk51,297,858,603,610 | Tk50,621,287,620,138 | - | - |
Jun-11 2023 | Tk50,658,973,849,415 | Tk50,415,297,605,312 | Tk51,476,927,216,387 | Tk51,476,927,216,387 | Tk1,129 | - |
Jun-10 2023 | Tk51,485,575,974,852 | Tk50,085,670,755,082 | Tk56,134,147,483,778 | Tk56,134,147,483,778 | Tk2,385 | - |
Jun-09 2023 | Tk56,134,147,483,778 | Tk55,216,257,910,397 | Tk56,603,511,740,339 | Tk56,519,045,786,503 | - | - |
Jun-08 2023 | Tk56,516,207,157,677 | Tk55,556,703,395,518 | Tk57,518,604,413,287 | Tk55,917,317,969,864 | Tk1,514 | - |
Jun-07 2023 | Tk55,921,239,340,672 | Tk55,579,144,485,920 | Tk60,744,142,191,676 | Tk60,744,142,191,676 | Tk843 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.