Cap Mercado AU$3.63T
-1.29%
Volumen 24h AU$190.52B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-21 2023 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | - | - |
Jun-20 2023 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | - | - |
Jun-19 2023 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | - | - |
Jun-18 2023 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | - | - |
Jun-17 2023 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | - | - |
Jun-16 2023 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | AU$676,799,790,579 | - | - |
Jun-15 2023 | AU$676,799,790,579 | AU$672,182,906,483 | AU$693,675,652,495 | AU$692,204,341,527 | - | - |
Jun-14 2023 | AU$688,243,934,107 | AU$680,141,263,313 | AU$739,743,661,323 | AU$715,971,750,979 | AU$119 | - |
Jun-13 2023 | AU$715,968,055,192 | AU$686,656,160,135 | AU$731,134,074,558 | AU$696,066,941,810 | AU$512 | - |
Jun-12 2023 | AU$696,066,941,810 | AU$658,318,842,588 | AU$710,479,963,587 | AU$701,109,394,507 | - | - |
Jun-11 2023 | AU$701,631,352,178 | AU$698,256,414,241 | AU$712,960,080,008 | AU$712,960,080,008 | AU$16 | - |
Jun-10 2023 | AU$713,079,866,091 | AU$693,691,052,667 | AU$777,463,000,326 | AU$777,463,000,326 | AU$33 | - |
Jun-09 2023 | AU$777,463,000,326 | AU$764,750,147,033 | AU$783,963,737,569 | AU$782,793,876,497 | - | - |
Jun-08 2023 | AU$782,754,561,232 | AU$769,465,347,676 | AU$796,637,853,539 | AU$774,459,892,021 | AU$21 | - |
Jun-07 2023 | AU$774,514,203,361 | AU$769,776,158,800 | AU$841,311,842,390 | AU$841,311,842,390 | AU$12 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5209 AUD.