Cap Mercado R44.30T
-2.75%
Volumen 24h R2.47T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-21 2023 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | - | - |
Jun-20 2023 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | - | - |
Jun-19 2023 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | - | - |
Jun-18 2023 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | - | - |
Jun-17 2023 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | - | - |
Jun-16 2023 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | R8,267,343,734,179 | - | - |
Jun-15 2023 | R8,267,343,734,179 | R8,210,946,896,690 | R8,473,488,229,521 | R8,455,515,656,703 | - | - |
Jun-14 2023 | R8,407,137,909,078 | R8,308,160,980,362 | R9,036,224,905,010 | R8,745,842,790,879 | R1,451 | - |
Jun-13 2023 | R8,745,797,645,561 | R8,387,742,700,348 | R8,931,055,822,238 | R8,502,698,656,312 | R6,252 | - |
Jun-12 2023 | R8,502,698,656,312 | R8,041,592,556,807 | R8,678,758,706,757 | R8,564,293,961,573 | - | - |
Jun-11 2023 | R8,570,669,855,214 | R8,529,443,820,001 | R8,709,054,187,398 | R8,709,054,187,398 | R191 | - |
Jun-10 2023 | R8,710,517,415,881 | R8,473,676,347,941 | R9,496,979,688,484 | R9,496,979,688,484 | R404 | - |
Jun-09 2023 | R9,496,979,688,484 | R9,341,687,784,618 | R9,576,388,444,311 | R9,562,098,186,350 | - | - |
Jun-08 2023 | R9,561,617,936,778 | R9,399,285,592,764 | R9,731,207,158,367 | R9,460,295,680,945 | R256 | - |
Jun-07 2023 | R9,460,959,112,752 | R9,403,082,258,240 | R10,276,915,397,272 | R10,276,915,397,272 | R143 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57832 ZAR.