Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | - | - |
Jun-20 2023 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | - | - |
Jun-19 2023 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | - | - |
Jun-18 2023 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | - | - |
Jun-17 2023 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | - | - |
Jun-16 2023 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | NZ$741,137,823,140 | - | - |
Jun-15 2023 | NZ$741,137,823,140 | NZ$736,082,048,188 | NZ$759,617,940,508 | NZ$758,006,763,578 | - | - |
Jun-14 2023 | NZ$753,669,871,377 | NZ$744,796,943,403 | NZ$810,065,272,575 | NZ$784,033,553,698 | NZ$130 | - |
Jun-13 2023 | NZ$784,029,506,582 | NZ$751,931,160,222 | NZ$800,637,240,117 | NZ$762,236,550,889 | NZ$560 | - |
Jun-12 2023 | NZ$762,236,550,889 | NZ$720,900,036,790 | NZ$778,019,705,276 | NZ$767,758,349,900 | - | - |
Jun-11 2023 | NZ$768,329,925,981 | NZ$764,634,159,242 | NZ$780,735,586,857 | NZ$780,735,586,857 | NZ$17 | - |
Jun-10 2023 | NZ$780,866,760,062 | NZ$759,634,804,652 | NZ$851,370,292,447 | NZ$851,370,292,447 | NZ$36 | - |
Jun-09 2023 | NZ$851,370,292,447 | NZ$837,448,928,187 | NZ$858,489,003,646 | NZ$857,207,933,085 | - | - |
Jun-08 2023 | NZ$857,164,880,427 | NZ$842,612,365,867 | NZ$872,367,948,130 | NZ$848,081,702,258 | NZ$23 | - |
Jun-07 2023 | NZ$848,141,176,549 | NZ$842,952,723,360 | NZ$921,288,741,707 | NZ$921,288,741,707 | NZ$13 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.