Cap Mercato NZ$4.04T
-1.46%
Volume 24o NZ$214.65B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monete
27.027
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | - | - |
Jun-20 2023 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | - | - |
Jun-19 2023 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | - | - |
Jun-18 2023 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | - | - |
Jun-17 2023 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | - | - |
Jun-16 2023 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | NZ$742,775,421,423 | - | - |
Jun-15 2023 | NZ$742,775,421,423 | NZ$737,708,475,366 | NZ$761,296,371,964 | NZ$759,681,635,021 | - | - |
Jun-14 2023 | NZ$755,335,160,139 | NZ$746,442,626,781 | NZ$811,855,171,105 | NZ$785,765,933,239 | NZ$130 | - |
Jun-13 2023 | NZ$785,761,877,180 | NZ$753,592,607,173 | NZ$802,406,306,719 | NZ$763,920,768,356 | NZ$562 | - |
Jun-12 2023 | NZ$763,920,768,356 | NZ$722,492,918,203 | NZ$779,738,796,778 | NZ$769,454,768,186 | - | - |
Jun-11 2023 | NZ$770,027,607,207 | NZ$766,323,674,400 | NZ$782,460,679,299 | NZ$782,460,679,299 | NZ$17 | - |
Jun-10 2023 | NZ$782,592,142,340 | NZ$761,313,273,370 | NZ$853,251,457,442 | NZ$853,251,457,442 | NZ$36 | - |
Jun-09 2023 | NZ$853,251,457,442 | NZ$839,299,332,909 | NZ$860,385,897,955 | NZ$859,101,996,775 | - | - |
Jun-08 2023 | NZ$859,058,848,989 | NZ$844,474,179,582 | NZ$874,295,508,983 | NZ$849,955,600,872 | NZ$23 | - |
Jun-07 2023 | NZ$850,015,206,576 | NZ$844,815,289,120 | NZ$923,324,396,635 | NZ$923,324,396,635 | NZ$13 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 211 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66916 NZD.