Cap Mercato Bs.88.17T
-3.34%
Volume 24o Bs.4.58T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monete
27.028
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-20 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-19 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-18 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-17 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-16 2023 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | Bs.16,253,879,412,702 | - | - |
Jun-15 2023 | Bs.16,253,879,412,702 | Bs.16,143,001,309,011 | Bs.16,659,166,512,961 | Bs.16,623,831,822,557 | - | - |
Jun-14 2023 | Bs.16,528,719,522,713 | Bs.16,334,127,509,157 | Bs.17,765,525,986,886 | Bs.17,194,624,858,489 | Bs.2,852 | - |
Jun-13 2023 | Bs.17,194,536,101,256 | Bs.16,490,587,881,641 | Bs.17,558,759,987,518 | Bs.16,716,595,207,101 | Bs.12,292 | - |
Jun-12 2023 | Bs.16,716,595,207,101 | Bs.15,810,044,907,658 | Bs.17,062,735,263,852 | Bs.16,837,693,675,520 | - | - |
Jun-11 2023 | Bs.16,850,228,899,616 | Bs.16,769,177,110,001 | Bs.17,122,297,210,823 | Bs.17,122,297,210,823 | Bs.375 | - |
Jun-10 2023 | Bs.17,125,173,967,866 | Bs.16,659,536,360,184 | Bs.18,671,385,587,045 | Bs.18,671,385,587,045 | Bs.793 | - |
Jun-09 2023 | Bs.18,671,385,587,045 | Bs.18,366,076,413,945 | Bs.18,827,505,906,100 | Bs.18,799,410,772,144 | - | - |
Jun-08 2023 | Bs.18,798,466,585,125 | Bs.18,479,315,666,860 | Bs.19,131,884,771,913 | Bs.18,599,263,578,563 | Bs.504 | - |
Jun-07 2023 | Bs.18,600,567,908,096 | Bs.18,486,780,040,520 | Bs.20,204,765,759,431 | Bs.20,204,765,759,431 | Bs.281 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 211 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52561 VES.