Cap Mercato ₨676.98T
0.78%
Volume 24o ₨35.78T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | - | - |
Jun-20 2023 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | - | - |
Jun-19 2023 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | - | - |
Jun-18 2023 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | - | - |
Jun-17 2023 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | - | - |
Jun-16 2023 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | ₨124,023,421,448,792 | - | - |
Jun-15 2023 | ₨124,023,421,448,792 | ₨123,177,378,394,432 | ₨127,115,919,649,799 | ₨126,846,302,219,494 | - | - |
Jun-14 2023 | ₨126,120,558,380,193 | ₨124,635,745,635,187 | ₨135,557,872,726,016 | ₨131,201,675,078,979 | ₨21,761 | - |
Jun-13 2023 | ₨131,200,997,826,776 | ₨125,829,599,128,491 | ₨133,980,167,734,498 | ₨127,554,122,921,511 | ₨93,792 | - |
Jun-12 2023 | ₨127,554,122,921,511 | ₨120,636,791,557,248 | ₨130,195,306,176,822 | ₨128,478,151,333,690 | - | - |
Jun-11 2023 | ₨128,573,799,968,796 | ₨127,955,343,291,021 | ₨130,649,786,997,303 | ₨130,649,786,997,303 | ₨2,865 | - |
Jun-10 2023 | ₨130,671,737,772,386 | ₨127,118,741,727,954 | ₨142,469,933,786,105 | ₨142,469,933,786,105 | ₨6,053 | - |
Jun-09 2023 | ₨142,469,933,786,105 | ₨140,140,306,053,175 | ₨143,661,192,539,490 | ₨143,446,815,740,524 | - | - |
Jun-08 2023 | ₨143,439,611,226,355 | ₨141,004,365,594,420 | ₨145,983,721,666,003 | ₨141,919,614,811,383 | ₨3,843 | - |
Jun-07 2023 | ₨141,929,567,353,006 | ₨141,061,321,668,520 | ₨154,170,220,870,331 | ₨154,170,220,870,331 | ₨2,140 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 211 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.70461 PKR.