Cap Mercato CN¥17.53T
0.56%
Volume 24o CN¥944.53B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-21 2023 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | - | - |
Jun-20 2023 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | - | - |
Jun-19 2023 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | - | - |
Jun-18 2023 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | - | - |
Jun-17 2023 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | - | - |
Jun-16 2023 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | CN¥3,213,564,131,545 | - | - |
Jun-15 2023 | CN¥3,213,564,131,545 | CN¥3,191,642,355,953 | CN¥3,293,693,684,331 | CN¥3,286,707,641,750 | - | - |
Jun-14 2023 | CN¥3,267,902,932,580 | CN¥3,229,430,030,255 | CN¥3,512,432,671,604 | CN¥3,399,559,471,165 | CN¥564 | - |
Jun-13 2023 | CN¥3,399,541,922,919 | CN¥3,260,363,903,224 | CN¥3,471,552,843,329 | CN¥3,305,047,945,484 | CN¥2,430 | - |
Jun-12 2023 | CN¥3,305,047,945,484 | CN¥3,125,813,348,515 | CN¥3,373,483,501,245 | CN¥3,328,990,395,445 | - | - |
Jun-11 2023 | CN¥3,331,468,742,030 | CN¥3,315,443,944,670 | CN¥3,385,259,529,080 | CN¥3,385,259,529,080 | CN¥74 | - |
Jun-10 2023 | CN¥3,385,828,294,420 | CN¥3,293,766,807,045 | CN¥3,691,530,710,010 | CN¥3,691,530,710,010 | CN¥157 | - |
Jun-09 2023 | CN¥3,691,530,710,010 | CN¥3,631,167,852,455 | CN¥3,722,397,350,815 | CN¥3,716,842,645,229 | - | - |
Jun-08 2023 | CN¥3,716,655,969,455 | CN¥3,653,556,452,260 | CN¥3,782,576,276,765 | CN¥3,677,271,424,970 | CN¥100 | - |
Jun-07 2023 | CN¥3,677,529,304,735 | CN¥3,655,032,238,000 | CN¥3,994,696,212,650 | CN¥3,994,696,212,650 | CN¥55 | - |
Analisi storica e di mercato del prezzo di Scary Bunny (SB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 211 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2215 CNY.