Cap Mercado CN¥17.35T
-1.03%
Volume 24h CN¥939.76B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Moedas
27.042
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-21 2023 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | - | - |
Jun-20 2023 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | - | - |
Jun-19 2023 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | - | - |
Jun-18 2023 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | - | - |
Jun-17 2023 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | - | - |
Jun-16 2023 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | CN¥3,215,121,629,913 | - | - |
Jun-15 2023 | CN¥3,215,121,629,913 | CN¥3,193,189,229,628 | CN¥3,295,290,018,596 | CN¥3,288,300,590,133 | - | - |
Jun-14 2023 | CN¥3,269,486,766,999 | CN¥3,230,995,218,249 | CN¥3,514,135,020,749 | CN¥3,401,207,114,749 | CN¥564 | - |
Jun-13 2023 | CN¥3,401,189,557,999 | CN¥3,261,944,083,749 | CN¥3,473,235,379,500 | CN¥3,306,649,782,749 | CN¥2,431 | - |
Jun-12 2023 | CN¥3,306,649,782,749 | CN¥3,127,328,317,250 | CN¥3,375,118,506,750 | CN¥3,330,603,836,749 | - | - |
Jun-11 2023 | CN¥3,333,083,384,500 | CN¥3,317,050,820,499 | CN¥3,386,900,242,000 | CN¥3,386,900,242,000 | CN¥74 | - |
Jun-10 2023 | CN¥3,387,469,283,000 | CN¥3,295,363,176,750 | CN¥3,693,319,861,499 | CN¥3,693,319,861,499 | CN¥157 | - |
Jun-09 2023 | CN¥3,693,319,861,499 | CN¥3,632,927,748,250 | CN¥3,724,201,462,250 | CN¥3,718,644,064,500 | - | - |
Jun-08 2023 | CN¥3,718,457,298,250 | CN¥3,655,327,199,000 | CN¥3,784,409,554,750 | CN¥3,679,053,665,499 | CN¥100 | - |
Jun-07 2023 | CN¥3,679,311,670,250 | CN¥3,656,803,700,000 | CN¥3,996,632,297,499 | CN¥3,996,632,297,499 | CN¥55 | - |
Análise histórica e de mercado do preço de Scary Bunny (SB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 211 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.225 CNY.