Cap Mercado ₨663.94T
-1.02%
Volume 24h ₨34.81T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Moedas
27.045
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | - | - |
Jun-20 2023 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | - | - |
Jun-19 2023 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | - | - |
Jun-18 2023 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | - | - |
Jun-17 2023 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | - | - |
Jun-16 2023 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | ₨123,822,615,409,276 | - | - |
Jun-15 2023 | ₨123,822,615,409,276 | ₨122,977,942,181,301 | ₨126,910,106,553,482 | ₨126,640,925,660,145 | - | - |
Jun-14 2023 | ₨125,916,356,871,043 | ₨124,433,948,182,975 | ₨135,338,391,282,679 | ₨130,989,246,745,341 | ₨21,726 | - |
Jun-13 2023 | ₨130,988,570,589,676 | ₨125,625,868,710,803 | ₨133,763,240,749,723 | ₨127,347,600,331,274 | ₨93,641 | - |
Jun-12 2023 | ₨127,347,600,331,274 | ₨120,441,468,802,485 | ₨129,984,507,252,784 | ₨128,270,132,651,152 | - | - |
Jun-11 2023 | ₨128,365,626,421,771 | ₨127,748,171,085,796 | ₨130,438,252,224,403 | ₨130,438,252,224,403 | ₨2,860 | - |
Jun-10 2023 | ₨130,460,167,459,036 | ₨126,912,924,062,416 | ₨142,239,261,040,430 | ₨142,239,261,040,430 | ₨6,044 | - |
Jun-09 2023 | ₨142,239,261,040,430 | ₨139,913,405,202,463 | ₨143,428,591,029,477 | ₨143,214,561,327,499 | - | - |
Jun-08 2023 | ₨143,207,368,478,143 | ₨140,776,065,746,870 | ₨145,747,359,754,365 | ₨141,689,833,085,908 | ₨3,837 | - |
Jun-07 2023 | ₨141,699,769,513,394 | ₨140,832,929,603,520 | ₨153,920,604,216,455 | ₨153,920,604,216,455 | ₨2,137 | - |
Análise histórica e de mercado do preço de Scary Bunny (SB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 211 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.25336 PKR.