Cap Mercado Bs.88.64T
-2.21%
Volume 24h Bs.4.75T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Moedas
27.040
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | - | - |
Jun-20 2023 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | - | - |
Jun-19 2023 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | - | - |
Jun-18 2023 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | - | - |
Jun-17 2023 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | - | - |
Jun-16 2023 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | Bs.16,249,825,466,951 | - | - |
Jun-15 2023 | Bs.16,249,825,466,951 | Bs.16,138,975,017,816 | Bs.16,655,011,482,917 | Bs.16,619,685,605,480 | - | - |
Jun-14 2023 | Bs.16,524,597,027,980 | Bs.16,330,053,548,404 | Bs.17,761,095,015,254 | Bs.17,190,336,277,615 | Bs.2,851 | - |
Jun-13 2023 | Bs.17,190,247,542,520 | Bs.16,486,474,897,474 | Bs.17,554,380,586,230 | Bs.16,712,425,853,534 | Bs.12,289 | - |
Jun-12 2023 | Bs.16,712,425,853,534 | Bs.15,806,101,660,465 | Bs.17,058,479,578,095 | Bs.16,833,494,118,295 | - | - |
Jun-11 2023 | Bs.16,846,026,215,930 | Bs.16,764,994,641,770 | Bs.17,118,026,669,480 | Bs.17,118,026,669,480 | Bs.375 | - |
Jun-10 2023 | Bs.17,120,902,709,020 | Bs.16,655,381,237,895 | Bs.18,666,728,681,310 | Bs.18,666,728,681,310 | Bs.793 | - |
Jun-09 2023 | Bs.18,666,728,681,310 | Bs.18,361,495,656,605 | Bs.18,822,810,061,765 | Bs.18,794,721,935,129 | - | - |
Jun-08 2023 | Bs.18,793,777,983,605 | Bs.18,474,706,666,060 | Bs.19,127,113,011,215 | Bs.18,594,624,661,070 | Bs.504 | - |
Jun-07 2023 | Bs.18,595,928,665,285 | Bs.18,482,169,178,000 | Bs.20,199,726,407,150 | Bs.20,199,726,407,150 | Bs.280 | - |
Análise histórica e de mercado do preço de Scary Bunny (SB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 211 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5165 VES.