Cap Mercado HK$19.89T
2.85%
Volume 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | - | - |
Jun-20 2023 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | - | - |
Jun-19 2023 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | - | - |
Jun-18 2023 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | - | - |
Jun-17 2023 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | - | - |
Jun-16 2023 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | HK$3,476,460,955,977 | - | - |
Jun-15 2023 | HK$3,476,460,955,977 | HK$3,452,745,793,057 | HK$3,563,145,786,364 | HK$3,555,588,226,198 | - | - |
Jun-14 2023 | HK$3,535,245,132,193 | HK$3,493,624,819,879 | HK$3,799,779,479,571 | HK$3,677,672,293,206 | HK$610 | - |
Jun-13 2023 | HK$3,677,653,309,366 | HK$3,527,089,346,242 | HK$3,755,555,334,333 | HK$3,575,428,922,461 | HK$2,629 | - |
Jun-12 2023 | HK$3,575,428,922,461 | HK$3,381,531,414,018 | HK$3,649,463,087,600 | HK$3,601,330,068,064 | - | - |
Jun-11 2023 | HK$3,604,011,164,437 | HK$3,586,675,402,626 | HK$3,662,202,494,473 | HK$3,662,202,494,473 | HK$80 | - |
Jun-10 2023 | HK$3,662,817,789,646 | HK$3,563,224,891,136 | HK$3,993,529,257,799 | HK$3,993,529,257,799 | HK$170 | - |
Jun-09 2023 | HK$3,993,529,257,799 | HK$3,928,228,206,103 | HK$4,026,921,051,834 | HK$4,020,911,924,181 | - | - |
Jun-08 2023 | HK$4,020,709,976,743 | HK$3,952,448,383,419 | HK$4,092,023,124,758 | HK$3,978,103,442,202 | HK$108 | - |
Jun-07 2023 | HK$3,978,382,418,721 | HK$3,954,044,900,960 | HK$4,321,496,271,988 | HK$4,321,496,271,988 | HK$60 | - |
Análise histórica e de mercado do preço de Scary Bunny (SB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 211 dias, a partir do dia 07-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81228 HKD.