Cap Mercado HK$18.77T
-1.22%
Volumen 24h HK$1.01T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | - | - |
Jun-20 2023 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | - | - |
Jun-19 2023 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | - | - |
Jun-18 2023 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | - | - |
Jun-17 2023 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | - | - |
Jun-16 2023 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | HK$3,477,960,604,405 | - | - |
Jun-15 2023 | HK$3,477,960,604,405 | HK$3,454,235,211,424 | HK$3,564,682,828,213 | HK$3,557,122,007,927 | - | - |
Jun-14 2023 | HK$3,536,770,138,478 | HK$3,495,131,872,320 | HK$3,801,418,598,605 | HK$3,679,258,738,601 | HK$610 | - |
Jun-13 2023 | HK$3,679,239,746,571 | HK$3,528,610,834,347 | HK$3,757,175,376,302 | HK$3,576,971,262,913 | HK$2,630 | - |
Jun-12 2023 | HK$3,576,971,262,913 | HK$3,382,990,112,486 | HK$3,651,037,364,329 | HK$3,602,883,581,549 | - | - |
Jun-11 2023 | HK$3,605,565,834,473 | HK$3,588,222,594,496 | HK$3,663,782,266,628 | HK$3,663,782,266,628 | HK$80 | - |
Jun-10 2023 | HK$3,664,397,827,222 | HK$3,564,761,967,109 | HK$3,995,251,955,091 | HK$3,995,251,955,091 | HK$170 | - |
Jun-09 2023 | HK$3,995,251,955,091 | HK$3,929,922,734,340 | HK$4,028,658,153,416 | HK$4,022,646,433,592 | - | - |
Jun-08 2023 | HK$4,022,444,399,040 | HK$3,954,153,359,565 | HK$4,093,788,309,561 | HK$3,979,819,485,226 | HK$108 | - |
Jun-07 2023 | HK$3,980,098,582,088 | HK$3,955,750,565,799 | HK$4,323,360,445,114 | HK$4,323,360,445,114 | HK$60 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.