Cap Mercado CL$2,232.03T
4.05%
Volumen 24h CL$135.90T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-21 2023 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | - | - |
Jun-20 2023 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | - | - |
Jun-19 2023 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | - | - |
Jun-18 2023 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | - | - |
Jun-17 2023 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | - | - |
Jun-16 2023 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | CL$421,703,807,970,552 | - | - |
Jun-15 2023 | CL$421,703,807,970,552 | CL$418,827,096,672,294 | CL$432,218,904,653,685 | CL$431,302,152,835,951 | - | - |
Jun-14 2023 | CL$428,834,482,317,999 | CL$423,785,829,560,500 | CL$460,923,190,645,499 | CL$446,111,269,521,500 | CL$73,993 | - |
Jun-13 2023 | CL$446,108,966,731,999 | CL$427,845,164,147,500 | CL$455,558,686,143,000 | CL$433,708,881,193,499 | CL$318,913 | - |
Jun-12 2023 | CL$433,708,881,193,499 | CL$410,188,606,206,499 | CL$442,689,419,089,500 | CL$436,850,757,909,500 | - | - |
Jun-11 2023 | CL$437,175,981,913,000 | CL$435,073,108,657,000 | CL$444,234,742,468,000 | CL$444,234,742,468,000 | CL$9,742 | - |
Jun-10 2023 | CL$444,309,379,382,000 | CL$432,228,500,269,500 | CL$484,425,545,570,999 | CL$484,425,545,570,999 | CL$20,583 | - |
Jun-09 2023 | CL$484,425,545,570,999 | CL$476,504,357,180,500 | CL$488,476,057,536,500 | CL$487,747,134,632,999 | - | - |
Jun-08 2023 | CL$487,722,637,880,499 | CL$479,442,328,046,000 | CL$496,373,109,281,499 | CL$482,554,353,786,999 | CL$13,068 | - |
Jun-07 2023 | CL$482,588,194,368,500 | CL$479,635,989,800,000 | CL$524,208,802,315,000 | CL$524,208,802,315,000 | CL$7,278 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 211 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.