Cap Mercado ₩3,294.71T
-2.03%
Volumen 24h ₩173.68T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-21 2023 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | - | - |
Jun-20 2023 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | - | - |
Jun-19 2023 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | - | - |
Jun-18 2023 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | - | - |
Jun-17 2023 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | - | - |
Jun-16 2023 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | ₩606,196,186,835,853 | - | - |
Jun-15 2023 | ₩606,196,186,835,853 | ₩602,060,935,062,757 | ₩621,311,562,587,856 | ₩619,993,738,452,334 | - | - |
Jun-14 2023 | ₩616,446,479,855,006 | ₩609,189,077,876,628 | ₩662,573,766,972,073 | ₩641,281,737,032,165 | ₩106,364 | - |
Jun-13 2023 | ₩641,278,426,788,844 | ₩615,024,342,110,007 | ₩654,862,330,385,031 | ₩623,453,393,132,989 | ₩458,435 | - |
Jun-12 2023 | ₩623,453,393,132,989 | ₩589,643,167,232,810 | ₩636,362,851,680,421 | ₩627,969,818,284,361 | - | - |
Jun-11 2023 | ₩628,437,325,447,121 | ₩625,414,460,286,569 | ₩638,584,242,907,556 | ₩638,584,242,907,556 | ₩14,004 | - |
Jun-10 2023 | ₩638,691,532,933,894 | ₩621,325,356,216,481 | ₩696,358,232,912,907 | ₩696,358,232,912,907 | ₩29,588 | - |
Jun-09 2023 | ₩696,358,232,912,907 | ₩684,971,581,650,168 | ₩702,180,814,691,420 | ₩701,132,993,267,361 | - | - |
Jun-08 2023 | ₩701,097,779,362,068 | ₩689,194,893,609,982 | ₩713,532,769,700,085 | ₩693,668,408,199,779 | ₩18,785 | - |
Jun-07 2023 | ₩693,717,053,791,964 | ₩689,473,280,986,600 | ₩753,546,377,962,355 | ₩753,546,377,962,355 | ₩10,462 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 211 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.24005 KRW.