Cap Mercado CN¥17.24T
-1.06%
Volumen 24h CN¥915.46B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-21 2023 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | - | - |
Jun-20 2023 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | - | - |
Jun-19 2023 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | - | - |
Jun-18 2023 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | - | - |
Jun-17 2023 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | - | - |
Jun-16 2023 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | CN¥3,214,765,630,286 | - | - |
Jun-15 2023 | CN¥3,214,765,630,286 | CN¥3,192,835,658,502 | CN¥3,294,925,142,192 | CN¥3,287,936,487,645 | - | - |
Jun-14 2023 | CN¥3,269,124,747,704 | CN¥3,230,637,460,994 | CN¥3,513,745,912,373 | CN¥3,400,830,510,501 | CN¥564 | - |
Jun-13 2023 | CN¥3,400,812,955,695 | CN¥3,261,582,899,630 | CN¥3,472,850,799,804 | CN¥3,306,283,648,517 | CN¥2,431 | - |
Jun-12 2023 | CN¥3,306,283,648,517 | CN¥3,126,982,038,681 | CN¥3,374,744,791,206 | CN¥3,330,235,050,166 | - | - |
Jun-11 2023 | CN¥3,332,714,323,364 | CN¥3,316,683,534,596 | CN¥3,386,525,221,904 | CN¥3,386,525,221,904 | CN¥74 | - |
Jun-10 2023 | CN¥3,387,094,199,896 | CN¥3,294,998,292,246 | CN¥3,692,910,912,587 | CN¥3,692,910,912,587 | CN¥157 | - |
Jun-09 2023 | CN¥3,692,910,912,587 | CN¥3,632,525,486,354 | CN¥3,723,789,093,921 | CN¥3,718,232,311,523 | - | - |
Jun-08 2023 | CN¥3,718,045,565,953 | CN¥3,654,922,456,887 | CN¥3,783,990,519,782 | CN¥3,678,646,296,235 | CN¥100 | - |
Jun-07 2023 | CN¥3,678,904,272,418 | CN¥3,656,398,794,400 | CN¥3,996,189,763,819 | CN¥3,996,189,763,819 | CN¥55 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2242 CNY.