Cap Mercado zł9.58T
-2.09%
Volumen 24h zł522.46B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | - | - |
Jun-20 2023 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | - | - |
Jun-19 2023 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | - | - |
Jun-18 2023 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | - | - |
Jun-17 2023 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | - | - |
Jun-16 2023 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | zł1,781,484,432,650 | - | - |
Jun-15 2023 | zł1,781,484,432,650 | zł1,769,331,788,310 | zł1,825,905,376,200 | zł1,822,032,565,329 | - | - |
Jun-14 2023 | zł1,811,607,910,560 | zł1,790,279,916,543 | zł1,947,166,407,469 | zł1,884,593,562,735 | zł313 | - |
Jun-13 2023 | zł1,884,583,834,619 | zł1,807,428,543,701 | zł1,924,504,100,230 | zł1,832,199,770,418 | zł1,347 | - |
Jun-12 2023 | zł1,832,199,770,418 | zł1,732,838,553,021 | zł1,870,137,982,396 | zł1,845,472,603,988 | - | - |
Jun-11 2023 | zł1,846,846,510,242 | zł1,837,962,938,649 | zł1,876,666,188,900 | zł1,876,666,188,900 | zł41 | - |
Jun-10 2023 | zł1,876,981,491,959 | zł1,825,945,912,804 | zł2,046,451,921,707 | zł2,046,451,921,707 | zł87 | - |
Jun-09 2023 | zł2,046,451,921,707 | zł2,012,988,923,415 | zł2,063,563,277,769 | zł2,060,483,948,674 | - | - |
Jun-08 2023 | zł2,060,380,462,335 | zł2,025,400,358,317 | zł2,096,924,310,991 | zł2,038,547,086,677 | zł55 | - |
Jun-07 2023 | zł2,038,690,045,948 | zł2,026,218,480,879 | zł2,214,515,978,113 | zł2,214,515,978,113 | zł31 | - |
Análisis de precios históricos y de mercado de Scary Bunny (SB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 211 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00334 PLN.